Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.118 | 22.820 | 230,000 | 1,220,000 | 2.033 | 100,000 | 0.118 | 130,000 | 0.119 |
02/10/2024 | 0.127 | 23.140 | 610,000 | 1,190,000 | 1.983 | 230,000 | 0.119 | 380,000 | 0.126 |
30/09/2024 | 0.099 | 21.820 | 80,000 | 1,040,000 | 1.733 | 80,000 | 0.098 | ||
27/09/2024 | 0.091 | 21.340 | 780,000 | 960,000 | 1.600 | 780,000 | 0.088 | ||
26/09/2024 | 0.078 | 20.660 | 60,000 | 180,000 | 0.300 | 60,000 | 0.078 | ||
25/09/2024 | 0.058 | 19.840 | 0 | 120,000 | 0.200 | ||||
24/09/2024 | 0.056 | 19.740 | 120,000 | 120,000 | 0.200 | 120,000 | 0.054 | ||
23/09/2024 | 0.043 | 18.950 | 215,000 | 0 | 0.000 | 215,000 | 0.043 | ||
20/09/2024 | 0.041 | 18.940 | 0 | 215,000 | 0.358 | ||||
19/09/2024 | 0.039 | 18.720 | 1,057,500 | 215,000 | 0.358 | 1,032,500 | 0.038 | 25,000 | 0.038 |
17/09/2024 | 0.032 | 18.350 | 1,000,000 | 1,222,500 | 2.038 | 1,000,000 | 0.032 | ||
16/09/2024 | 0.027 | 18.130 | 0 | 2,222,500 | 3.704 | ||||
13/09/2024 | 0.027 | 18.070 | 0 | 2,222,500 | 3.704 | ||||
12/09/2024 | 0.027 | 17.940 | 190,000 | 2,222,500 | 3.704 | 190,000 | 0.028 | ||
11/09/2024 | 0.024 | 17.770 | 0 | 2,032,500 | 3.388 | ||||
10/09/2024 | 0.025 | 17.910 | 0 | 2,032,500 | 3.388 | ||||
09/09/2024 | 0.025 | 17.840 | 1,032,500 | 2,032,500 | 3.388 | 1,032,500 | 0.025 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 18.090 | 1,020,000 | 1,000,000 | 1.667 | 10,000 | 0.030 | 1,010,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |