69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.061 -0.003 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.064	19.430	0	557,500	0.929
08/01/2025	0.065	19.470	5,000	557,500	0.929			5,000	0.065
07/01/2025	0.068	19.630	0	552,500	0.921
06/01/2025	0.072	19.880	0	552,500	0.921
03/01/2025	0.072	19.940	0	552,500	0.921
02/01/2025	0.072	19.780	0	552,500	0.921
31/12/2024	0.080	20.260	0	552,500	0.921
30/12/2024	0.080	20.180	0	552,500	0.921
27/12/2024	0.080	20.220	0	552,500	0.921
24/12/2024	0.080	20.300	0	552,500	0.921
23/12/2024	0.074	20.020	0	552,500	0.921
20/12/2024	0.074	19.890	0	552,500	0.921
19/12/2024	0.074	19.920	0	552,500	0.921
18/12/2024	0.074	20.040	0	552,500	0.921
17/12/2024	0.074	19.900	0	552,500	0.921
16/12/2024	0.075	19.930	0	552,500	0.921
13/12/2024	0.078	20.080	0	552,500	0.921
12/12/2024	0.083	20.540	0	552,500	0.921
11/12/2024	0.083	20.320	0	552,500	0.921
10/12/2024	0.085	20.480	580,000	552,500	0.921	580,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.