Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.061 | 40.800 | 15,110,000 | 9,490,000 | 15.817 | 4,540,000 | 0.051 | 4,120,000 | 0.053 |
22/08/2024 | 0.050 | 39.850 | 38,020,000 | 9,910,000 | 16.517 | 18,620,000 | 0.049 | 13,130,000 | 0.051 |
21/08/2024 | 0.052 | 40.000 | 54,410,000 | 15,400,000 | 25.667 | 17,210,000 | 0.051 | 24,050,000 | 0.050 |
20/08/2024 | 0.098 | 44.400 | 9,960,000 | 8,560,000 | 14.267 | 4,850,000 | 0.097 | 3,290,000 | 0.099 |
19/08/2024 | 0.096 | 44.200 | 10,630,000 | 10,120,000 | 16.867 | 1,440,000 | 0.096 | 4,720,000 | 0.100 |
16/08/2024 | 0.093 | 43.850 | 7,400,000 | 6,840,000 | 11.400 | 1,660,000 | 0.095 | 3,790,000 | 0.095 |
15/08/2024 | 0.095 | 44.000 | 5,880,000 | 4,710,000 | 7.850 | 3,830,000 | 0.091 | 1,320,000 | 0.094 |
14/08/2024 | 0.099 | 44.450 | 3,340,000 | 7,220,000 | 12.033 | 2,700,000 | 0.102 | 510,000 | 0.101 |
13/08/2024 | 0.104 | 45.050 | 120,000 | 9,410,000 | 15.683 | 90,000 | 0.103 | ||
12/08/2024 | 0.106 | 45.100 | 6,430,000 | 9,500,000 | 15.833 | 3,750,000 | 0.102 | 2,510,000 | 0.107 |
09/08/2024 | 0.107 | 45.200 | 3,350,000 | 10,740,000 | 17.900 | 360,000 | 0.107 | 1,050,000 | 0.110 |
08/08/2024 | 0.092 | 43.850 | 7,800,000 | 10,050,000 | 16.750 | 1,510,000 | 0.081 | 3,080,000 | 0.096 |
07/08/2024 | 0.085 | 43.200 | 11,240,000 | 8,480,000 | 14.133 | 2,390,000 | 0.084 | 5,280,000 | 0.089 |
06/08/2024 | 0.084 | 42.850 | 3,740,000 | 5,590,000 | 9.317 | 1,790,000 | 0.083 | 1,300,000 | 0.081 |
05/08/2024 | 0.083 | 42.800 | 9,270,000 | 6,080,000 | 10.133 | 2,750,000 | 0.087 | 3,810,000 | 0.085 |
02/08/2024 | 0.082 | 43.000 | 5,450,000 | 5,020,000 | 8.367 | 2,830,000 | 0.082 | 1,120,000 | 0.084 |
01/08/2024 | 0.089 | 43.450 | 7,860,000 | 6,730,000 | 11.217 | 5,780,000 | 0.089 | 1,000,000 | 0.091 |
31/07/2024 | 0.095 | 43.800 | 12,830,000 | 11,510,000 | 19.183 | 2,560,000 | 0.092 | 8,460,000 | 0.088 |
30/07/2024 | 0.075 | 42.100 | 6,370,000 | 5,610,000 | 9.350 | 4,330,000 | 0.081 | 750,000 | 0.081 |
29/07/2024 | 0.090 | 43.400 | 3,960,000 | 9,190,000 | 15.317 | 230,000 | 0.083 | 2,850,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |