68960 MS#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68960 MS#BYD RC2507A (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.155	273.800	0	200,000	0.333
23/12/2024	0.145	269.600	0	200,000	0.333
20/12/2024	0.143	267.000	0	200,000	0.333
19/12/2024	0.145	268.600	0	200,000	0.333
18/12/2024	0.145	269.800	0	200,000	0.333
17/12/2024	0.140	266.600	0	200,000	0.333
16/12/2024	0.132	262.200	0	200,000	0.333
13/12/2024	0.146	268.600	0	200,000	0.333
12/12/2024	0.166	280.000	0	200,000	0.333
11/12/2024	0.154	273.400	0	200,000	0.333
10/12/2024	0.154	272.400	0	200,000	0.333
09/12/2024	0.154	273.800	0	200,000	0.333
06/12/2024	0.138	266.000	0	200,000	0.333
05/12/2024	0.118	255.800	0	200,000	0.333
04/12/2024	0.129	260.400	0	200,000	0.333
03/12/2024	0.129	262.400	0	200,000	0.333
02/12/2024	0.125	259.800	0	200,000	0.333
29/11/2024	0.112	253.600	0	200,000	0.333
28/11/2024	0.112	252.200	0	200,000	0.333
27/11/2024	0.124	259.000	50,000	200,000	0.333			50,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.