68960 MS#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68960 MS#BYD RC2507A (R BULL)

Nominal

0.168 -0.001 (-0.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.169	280.400	25,000	175,000	0.292	25,000	0.157
06/11/2024	0.176	283.000	0	200,000	0.333
05/11/2024	0.195	294.200	175,000	200,000	0.333	175,000	0.184
04/11/2024	0.179	287.400	0	375,000	0.625
01/11/2024	0.161	277.600	0	375,000	0.625
31/10/2024	0.173	281.400	25,000	375,000	0.625	25,000	0.179
30/10/2024	0.194	295.000	25,000	400,000	0.667
29/10/2024	0.200	297.000	0	400,000	0.667
28/10/2024	0.195	294.600	0	400,000	0.667
25/10/2024	0.191	292.600	0	400,000	0.667
24/10/2024	0.179	285.800	0	400,000	0.667
23/10/2024	0.185	289.200	25,000	400,000	0.667
22/10/2024	0.177	284.600	0	400,000	0.667
21/10/2024	0.183	287.400	250,000	400,000	0.667	250,000	0.183
18/10/2024	0.183	287.000	0	650,000	1.083
17/10/2024	0.147	270.600	0	650,000	1.083
16/10/2024	0.149	270.600	0	650,000	1.083
15/10/2024	0.157	275.600	0	650,000	1.083
14/10/2024	0.182	288.000	325,000	650,000	1.083	325,000	0.182
10/10/2024	0.205	298.800	3,675,000	975,000	1.625	2,275,000	0.202	800,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.