68956 BP#XIAMIRC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68956 BP#XIAMIRC2608D (R BULL)

Nominal

0.034 +0.012 (+54.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.022	39.300	6,160,000	13,800,000	13.800	200,000	0.021	640,000	0.026
30/12/2025	0.025	39.360	4,360,000	13,360,000	13.360			3,360,000	0.022
29/12/2025	0.016	38.580	16,040,000	10,000,000	10.000	3,220,000	0.017	12,020,000	0.026
24/12/2025	0.024	39.220	0	1,200,000	1.200
23/12/2025	0.024	39.200	0	1,200,000	1.200
22/12/2025	0.030	39.800	1,100,000	1,200,000	1.200			1,100,000	0.030
19/12/2025	0.036	40.540	0	100,000	0.100
18/12/2025	0.033	40.200	40,000	100,000	0.100	40,000	0.030
17/12/2025	0.044	41.220	700,000	140,000	0.140	280,000	0.041	180,000	0.042
16/12/2025	0.041	40.900	200,000	240,000	0.240	100,000	0.037
15/12/2025	0.053	41.840	0	340,000	0.340
12/12/2025	0.068	42.960	220,000	340,000	0.340
11/12/2025	0.054	42.180	0	340,000	0.340
10/12/2025	0.050	41.780	40,000	340,000	0.340
09/12/2025	0.045	41.260	600,000	340,000	0.340	240,000	0.047	220,000	0.044
08/12/2025	0.061	42.580	100,000	360,000	0.360
05/12/2025	0.064	42.780	600,000	360,000	0.360
04/12/2025	0.052	41.980	3,660,000	360,000	0.360	1,000,000	0.042	1,160,000	0.039
03/12/2025	0.035	40.220	0	200,000	0.200
02/12/2025	0.038	40.700	220,000	200,000	0.200	20,000	0.036	200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.