Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68953 MS#HSBC RC2612C (R BULL)
Nominal 
0.116 +0.011 (+10.476%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.105 | 78.650 | 1,944,000 | 2,708,000 | 6.770 | 484,000 | 0.109 | 1,460,000 | 0.107 |
| 22/01/2025 | 0.112 | 79.250 | 1,444,000 | 1,732,000 | 4.330 | 892,000 | 0.112 | 532,000 | 0.111 |
| 21/01/2025 | 0.109 | 78.850 | 1,644,000 | 2,092,000 | 5.230 | 756,000 | 0.109 | 888,000 | 0.109 |
| 20/01/2025 | 0.104 | 78.350 | 1,744,000 | 1,960,000 | 4.900 | 928,000 | 0.101 | 816,000 | 0.101 |
| 17/01/2025 | 0.098 | 77.600 | 1,308,000 | 2,072,000 | 5.180 | 688,000 | 0.099 | 620,000 | 0.098 |
| 16/01/2025 | 0.097 | 77.350 | 572,000 | 2,140,000 | 5.350 | 304,000 | 0.097 | 256,000 | 0.097 |
| 15/01/2025 | 0.085 | 76.000 | 136,000 | 2,188,000 | 5.470 | 88,000 | 0.083 | 48,000 | 0.084 |
| 14/01/2025 | 0.085 | 75.950 | 20,000 | 2,228,000 | 5.570 | 20,000 | 0.085 | ||
| 13/01/2025 | 0.080 | 75.300 | 684,000 | 2,208,000 | 5.520 | 672,000 | 0.078 | 12,000 | 0.079 |
| 10/01/2025 | 0.088 | 76.500 | 120,000 | 2,868,000 | 7.170 | 120,000 | 0.089 | ||
| 09/01/2025 | 0.086 | 75.600 | 20,000 | 2,748,000 | 6.870 | 20,000 | 0.087 | ||
| 08/01/2025 | 0.081 | 75.950 | 0 | 2,728,000 | 6.820 | ||||
| 07/01/2025 | 0.081 | 75.300 | 708,000 | 2,728,000 | 6.820 | 492,000 | 0.080 | 216,000 | 0.079 |
| 06/01/2025 | 0.080 | 75.550 | 132,000 | 3,004,000 | 7.510 | 132,000 | 0.080 | ||
| 03/01/2025 | 0.078 | 75.000 | 436,000 | 3,136,000 | 7.840 | 104,000 | 0.083 | 332,000 | 0.079 |
| 02/01/2025 | 0.080 | 75.700 | 752,000 | 2,908,000 | 7.270 | 396,000 | 0.077 | 356,000 | 0.077 |
| 31/12/2024 | 0.085 | 75.800 | 348,000 | 2,948,000 | 7.370 | 348,000 | 0.086 | ||
| 30/12/2024 | 0.083 | 75.700 | 1,364,000 | 3,296,000 | 8.240 | 752,000 | 0.081 | 612,000 | 0.082 |
| 27/12/2024 | 0.080 | 75.250 | 160,000 | 3,436,000 | 8.590 | 160,000 | 0.082 | ||
| 24/12/2024 | 0.080 | 74.900 | 28,000 | 3,596,000 | 8.990 | 8,000 | 0.078 | 20,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |