68935 HS#XPENGRC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68935 HS#XPENGRC2412G (R BULL)

Nominal

0.290 +0.020 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.270	47.700	0
01/11/2024	0.241	44.300	0	300,000	0.500
31/10/2024	0.250	45.150	0	300,000	0.500
30/10/2024	0.238	44.150	0	300,000	0.500
29/10/2024	0.260	45.950	180,000	300,000	0.500	180,000	0.260
28/10/2024	0.246	44.800	0	480,000	0.800
25/10/2024	0.216	41.800	0	480,000	0.800
24/10/2024	0.227	42.600	0	480,000	0.800
23/10/2024	0.239	44.150	0	480,000	0.800
22/10/2024	0.221	42.350	0	480,000	0.800
21/10/2024	0.211	41.200	0	480,000	0.800
18/10/2024	0.223	42.450	0	480,000	0.800
17/10/2024	0.216	41.850	0	480,000	0.800
16/10/2024	0.230	43.050	0	480,000	0.800
15/10/2024	0.244	44.500	0	480,000	0.800
14/10/2024	0.275	47.750	150,000	480,000	0.800	150,000	0.270
10/10/2024	0.305	50.600	0	630,000	1.050
09/10/2024	0.265	46.850	0	630,000	1.050
08/10/2024	0.250	45.050	0	630,000	1.050
07/10/2024	0.320	51.900	0	630,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.