Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68913 JP#BYD RC2507D (R BULL)
Nominal 
0.070 +0.016 (+29.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.054 | 249.200 | 2,600,000 | 5,675,000 | 7.094 | 1,225,000 | 0.052 | 1,150,000 | 0.051 |
| 10/01/2025 | 0.059 | 251.400 | 3,250,000 | 5,750,000 | 7.187 | 1,750,000 | 0.064 | 1,250,000 | 0.060 |
| 09/01/2025 | 0.067 | 255.800 | 5,200,000 | 6,250,000 | 7.812 | 2,325,000 | 0.066 | 2,775,000 | 0.067 |
| 08/01/2025 | 0.064 | 254.400 | 3,625,000 | 5,800,000 | 7.250 | 1,775,000 | 0.064 | 1,550,000 | 0.065 |
| 07/01/2025 | 0.073 | 259.200 | 2,075,000 | 6,025,000 | 7.531 | 850,000 | 0.078 | 850,000 | 0.078 |
| 06/01/2025 | 0.068 | 256.600 | 10,800,000 | 6,025,000 | 7.531 | 3,950,000 | 0.071 | 5,150,000 | 0.070 |
| 03/01/2025 | 0.071 | 258.000 | 4,225,000 | 4,825,000 | 6.031 | 1,950,000 | 0.069 | 1,400,000 | 0.066 |
| 02/01/2025 | 0.072 | 258.200 | 1,150,000 | 5,375,000 | 6.719 | 375,000 | 0.074 | 625,000 | 0.075 |
| 31/12/2024 | 0.091 | 266.600 | 675,000 | 5,125,000 | 6.406 | 400,000 | 0.091 | 275,000 | 0.091 |
| 30/12/2024 | 0.095 | 268.200 | 250,000 | 5,250,000 | 6.562 | 250,000 | 0.101 | ||
| 27/12/2024 | 0.106 | 273.600 | 225,000 | 5,500,000 | 6.875 | 225,000 | 0.108 | ||
| 24/12/2024 | 0.106 | 273.800 | 1,000,000 | 5,725,000 | 7.156 | 125,000 | 0.106 | 225,000 | 0.112 |
| 23/12/2024 | 0.096 | 269.600 | 0 | 5,625,000 | 7.031 | ||||
| 20/12/2024 | 0.093 | 267.000 | 0 | 5,625,000 | 7.031 | ||||
| 19/12/2024 | 0.094 | 268.600 | 2,175,000 | 5,625,000 | 7.031 | 725,000 | 0.091 | 1,100,000 | 0.091 |
| 18/12/2024 | 0.098 | 269.800 | 50,000 | 5,250,000 | 6.562 | 50,000 | 0.100 | ||
| 17/12/2024 | 0.092 | 266.600 | 2,125,000 | 5,200,000 | 6.500 | 550,000 | 0.083 | 550,000 | 0.085 |
| 16/12/2024 | 0.082 | 262.200 | 2,225,000 | 5,200,000 | 6.500 | 875,000 | 0.085 | 250,000 | 0.092 |
| 13/12/2024 | 0.095 | 268.600 | 1,100,000 | 5,825,000 | 7.281 | 600,000 | 0.100 | 250,000 | 0.101 |
| 12/12/2024 | 0.119 | 280.000 | 5,850,000 | 6,175,000 | 7.719 | 2,525,000 | 0.112 | 1,825,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |