68911 JP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68911 JP#MTUANRC2502K (R BULL)

Nominal

0.430 +0.005 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.430	155.100	160,000
23/12/2024	0.425	155.600	230,000	70,000	0.140	230,000	0.440
20/12/2024	0.470	158.600	470,000	300,000	0.600	120,000	0.463	350,000	0.463
19/12/2024	0.455	158.400	860,000	70,000	0.140	430,000	0.452	430,000	0.456
18/12/2024	0.475	160.100	1,780,000	70,000	0.140	890,000	0.483	890,000	0.480
17/12/2024	0.470	158.600	460,000	70,000	0.140	210,000	0.456	210,000	0.460
16/12/2024	0.475	159.600	200,000	70,000	0.140	100,000	0.490	100,000	0.485
13/12/2024	0.495	162.600	90,000	70,000	0.140	90,000	0.495
12/12/2024	0.560	168.900	0	160,000	0.320
11/12/2024	0.560	167.000	0	160,000	0.320
10/12/2024	0.590	171.800	0	160,000	0.320
09/12/2024	0.590	171.700	0	160,000	0.320
06/12/2024	0.485	162.400	0	160,000	0.320
05/12/2024	0.465	159.200	0	160,000	0.320
04/12/2024	0.530	165.200	0	160,000	0.320
03/12/2024	0.530	165.500	0	160,000	0.320
02/12/2024	0.560	167.400	0	160,000	0.320
29/11/2024	0.560	168.700	0	160,000	0.320
28/11/2024	0.610	172.200	90,000	160,000	0.320			90,000	0.630
27/11/2024	0.640	176.200	60,000	70,000	0.140	60,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.