68840 HS#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68840 HS#BYD RC2507F (R BULL)

Nominal

0.135 -0.003 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.138	280.400	0	500,000	0.500
06/11/2024	0.144	283.000	0	500,000	0.500
05/11/2024	0.162	294.200	100,000	500,000	0.500			100,000	0.148
04/11/2024	0.150	287.400	0	400,000	0.400
01/11/2024	0.131	277.600	0	400,000	0.400
31/10/2024	0.143	281.400	0	400,000	0.400
30/10/2024	0.166	295.000	0	400,000	0.400
29/10/2024	0.169	297.000	0	400,000	0.400
28/10/2024	0.165	294.600	0	400,000	0.400
25/10/2024	0.161	292.600	0	400,000	0.400
24/10/2024	0.148	285.800	0	400,000	0.400
23/10/2024	0.154	289.200	0	400,000	0.400
22/10/2024	0.147	284.600	0	400,000	0.400
21/10/2024	0.152	287.400	0	400,000	0.400
18/10/2024	0.152	287.000	0	400,000	0.400
17/10/2024	0.116	270.600	0	400,000	0.400
16/10/2024	0.116	270.600	175,000	400,000	0.400	175,000	0.115
15/10/2024	0.126	275.600	50,000	575,000	0.580	50,000	0.146
14/10/2024	0.153	288.000	100,000	625,000	0.630			100,000	0.160
10/10/2024	0.176	298.800	200,000	525,000	0.530	200,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.