68829 HS#MTUANRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68829 HS#MTUANRC2612J (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		92.650	0
29/07/2026		92.300	0	150,000	0.250
28/07/2026		90.300	0	150,000	0.250	30,000	0.330
27/07/2026		89.300	0	180,000	0.300
24/07/2026		86.700	0	180,000	0.300
23/07/2026		87.300	0	180,000	0.300
22/07/2026		83.650	0	180,000	0.300	10,000	0.255	30,000	0.255
21/07/2026		85.200	0	160,000	0.270
20/07/2026		86.300	0	160,000	0.270	30,000	0.295
17/07/2026		83.650	0	190,000	0.320	110,000	0.260
16/07/2026		87.200	0	300,000	0.500	910,000	0.290
15/07/2026		83.400	0	1,210,000	2.020	750,000	0.253	560,000	0.214
14/07/2026		79.200	0	1,400,000	2.330	250,000	0.218
13/07/2026		77.950	0	1,650,000	2.750
10/07/2026		78.700	0	1,650,000	2.750
09/07/2026		78.500	0	1,650,000	2.750	670,000	0.239
08/07/2026		80.900	0	2,320,000	3.870			480,000	0.221
07/07/2026		78.350	0	1,840,000	3.070	4,620,000	0.217	2,490,000	0.215
06/07/2026		74.950	0	3,970,000	6.620	140,000	0.159
03/07/2026		71.600	0	4,110,000	6.850	8,460,000	0.134	8,060,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.