Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.040 | 17,660.020 | 59,800,000 | 11,260,000 | 5.630 | 13,430,000 | 0.045 | 23,530,000 | 0.049 |
16/09/2024 | 0.066 | 17,422.120 | 5,220,000 | 1,160,000 | 0.580 | 3,520,000 | 0.080 | 1,550,000 | 0.072 |
13/09/2024 | 0.068 | 17,369.090 | 5,500,000 | 3,130,000 | 1.570 | 770,000 | 0.056 | 2,730,000 | 0.059 |
12/09/2024 | 0.081 | 17,240.390 | 2,470,000 | 1,170,000 | 0.590 | 600,000 | 0.080 | 1,770,000 | 0.077 |
11/09/2024 | 0.096 | 17,108.710 | 1,990,000 | 0 | 0.000 | 1,990,000 | 0.105 | ||
10/09/2024 | 0.082 | 17,234.090 | 2,420,000 | 1,990,000 | 1.000 | 570,000 | 0.083 | 850,000 | 0.087 |
09/09/2024 | 0.091 | 17,196.960 | 2,010,000 | 1,710,000 | 0.860 | 240,000 | 0.085 | 1,210,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 17,444.300 | 10,170,000 | 740,000 | 0.370 | 3,560,000 | 0.060 | 950,000 | 0.059 |
04/09/2024 | 0.062 | 17,457.340 | 4,640,000 | 3,350,000 | 1.680 | 110,000 | 0.066 | 3,460,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |