Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68791 SG#HSBC RC2612C (R BULL)
Nominal 
0.092 +0.001 (+1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.091 | 75.600 | 64,000 | 48,000 | 0.060 | 60,000 | 0.090 | 4,000 | 0.092 |
| 08/01/2025 | 0.085 | 75.950 | 300,000 | 104,000 | 0.130 | 120,000 | 0.084 | 180,000 | 0.083 |
| 07/01/2025 | 0.088 | 75.300 | 244,000 | 44,000 | 0.055 | 212,000 | 0.086 | 32,000 | 0.084 |
| 06/01/2025 | 0.084 | 75.550 | 120,000 | 224,000 | 0.280 | 120,000 | 0.084 | ||
| 03/01/2025 | 0.083 | 75.000 | 0 | 104,000 | 0.130 | ||||
| 02/01/2025 | 0.086 | 75.700 | 280,000 | 104,000 | 0.130 | 160,000 | 0.086 | 120,000 | 0.085 |
| 31/12/2024 | 0.089 | 75.800 | 140,000 | 144,000 | 0.180 | 100,000 | 0.089 | 40,000 | 0.089 |
| 30/12/2024 | 0.085 | 75.700 | 136,000 | 204,000 | 0.255 | 136,000 | 0.085 | ||
| 27/12/2024 | 0.083 | 75.250 | 0 | 340,000 | 0.425 | ||||
| 24/12/2024 | 0.083 | 74.900 | 16,000 | 340,000 | 0.425 | 16,000 | 0.084 | ||
| 23/12/2024 | 0.079 | 74.950 | 0 | 324,000 | 0.405 | ||||
| 20/12/2024 | 0.079 | 74.100 | 120,000 | 324,000 | 0.405 | 120,000 | 0.080 | ||
| 19/12/2024 | 0.078 | 74.350 | 696,000 | 444,000 | 0.555 | 300,000 | 0.073 | 276,000 | 0.077 |
| 18/12/2024 | 0.081 | 75.000 | 20,000 | 468,000 | 0.585 | 20,000 | 0.081 | ||
| 17/12/2024 | 0.081 | 75.200 | 52,000 | 448,000 | 0.560 | 52,000 | 0.080 | ||
| 16/12/2024 | 0.080 | 75.000 | 120,000 | 500,000 | 0.625 | 120,000 | 0.080 | ||
| 13/12/2024 | 0.078 | 74.600 | 152,000 | 620,000 | 0.775 | 32,000 | 0.078 | 120,000 | 0.078 |
| 12/12/2024 | 0.079 | 74.900 | 120,000 | 532,000 | 0.665 | 120,000 | 0.079 | ||
| 11/12/2024 | 0.077 | 74.400 | 260,000 | 652,000 | 0.815 | 120,000 | 0.079 | 140,000 | 0.077 |
| 10/12/2024 | 0.078 | 74.200 | 224,000 | 632,000 | 0.790 | 88,000 | 0.080 | 136,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |