68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.169 -0.002 (-1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.171	46.600	0	290,000	0.290
23/12/2024	0.168	46.350	0	290,000	0.290
20/12/2024	0.162	45.450	0	290,000	0.290
19/12/2024	0.163	45.700	0	290,000	0.290
18/12/2024	0.163	45.950	0	290,000	0.290
17/12/2024	0.162	45.500	0	290,000	0.290
16/12/2024	0.163	45.800	0	290,000	0.290
13/12/2024	0.168	46.350	0	290,000	0.290
12/12/2024	0.180	47.750	0	290,000	0.290
11/12/2024	0.177	47.000	10,000,000	290,000	0.290	10,000,000	0.177
10/12/2024	0.186	48.050	0	10,290,000	10.290
09/12/2024	0.188	48.550	0	10,290,000	10.290
06/12/2024	0.171	46.750	0	10,290,000	10.290
05/12/2024	0.165	45.700	0	10,290,000	10.290
04/12/2024	0.169	46.150	0	10,290,000	10.290
03/12/2024	0.167	46.150	0	10,290,000	10.290
02/12/2024	0.160	45.300	0	10,290,000	10.290
29/11/2024	0.156	44.800	0	10,290,000	10.290
28/11/2024	0.156	44.800	10,000,000	10,290,000	10.290			10,000,000	0.156
27/11/2024	0.167	45.850	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.