Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.054 | 17,660.020 | 4,420,000 | 2,500,000 | 2.500 | 1,670,000 | 0.055 | 2,750,000 | 0.056 |
16/09/2024 | 0.077 | 17,422.120 | 1,320,000 | 1,420,000 | 1.420 | 550,000 | 0.092 | 770,000 | 0.085 |
13/09/2024 | 0.078 | 17,369.090 | 5,510,000 | 1,200,000 | 1.200 | 2,730,000 | 0.077 | 2,780,000 | 0.073 |
12/09/2024 | 0.091 | 17,240.390 | 1,450,000 | 1,150,000 | 1.150 | 300,000 | 0.089 | 1,150,000 | 0.089 |
11/09/2024 | 0.107 | 17,108.710 | 220,000 | 300,000 | 0.300 | 220,000 | 0.119 | ||
10/09/2024 | 0.094 | 17,234.090 | 290,000 | 520,000 | 0.520 | 140,000 | 0.095 | 150,000 | 0.092 |
09/09/2024 | 0.100 | 17,196.960 | 1,820,000 | 510,000 | 0.510 | 1,180,000 | 0.100 | 640,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 17,444.300 | 1,560,000 | 1,050,000 | 1.050 | 1,120,000 | 0.078 | 410,000 | 0.069 |
04/09/2024 | 0.075 | 17,457.340 | 1,175,620,000 | 1,760,000 | 1.760 | 586,710,000 | 0.079 | 588,470,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |