Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.540 | 155.100 | 20,000 | ||||||
23/12/2024 | 0.560 | 155.600 | 0 | 230,000 | 0.460 | ||||
20/12/2024 | 0.590 | 158.600 | 0 | 230,000 | 0.460 | ||||
19/12/2024 | 0.590 | 158.400 | 0 | 230,000 | 0.460 | ||||
18/12/2024 | 0.590 | 160.100 | 0 | 230,000 | 0.460 | ||||
17/12/2024 | 0.590 | 158.600 | 210,000 | 230,000 | 0.460 | 100,000 | 0.580 | 110,000 | 0.566 |
16/12/2024 | 0.590 | 159.600 | 30,000 | 220,000 | 0.440 | 30,000 | 0.600 | ||
13/12/2024 | 0.630 | 162.600 | 0 | 190,000 | 0.380 | ||||
12/12/2024 | 0.680 | 168.900 | 20,000 | 190,000 | 0.380 | 20,000 | 0.660 | ||
11/12/2024 | 0.680 | 167.000 | 20,000 | 170,000 | 0.340 | 20,000 | 0.710 | ||
10/12/2024 | 0.720 | 171.800 | 130,000 | 150,000 | 0.300 | 130,000 | 0.728 | ||
09/12/2024 | 0.720 | 171.700 | 80,000 | 280,000 | 0.560 | 50,000 | 0.680 | 30,000 | 0.620 |
06/12/2024 | 0.600 | 162.400 | 10,000 | 300,000 | 0.600 | 10,000 | 0.600 | ||
05/12/2024 | 0.590 | 159.200 | 0 | 290,000 | 0.580 | ||||
04/12/2024 | 0.660 | 165.200 | 0 | 290,000 | 0.580 | ||||
03/12/2024 | 0.660 | 165.500 | 0 | 290,000 | 0.580 | ||||
02/12/2024 | 0.680 | 167.400 | 100,000 | 290,000 | 0.580 | 100,000 | 0.664 | ||
29/11/2024 | 0.690 | 168.700 | 0 | 190,000 | 0.380 | ||||
28/11/2024 | 0.740 | 172.200 | 0 | 190,000 | 0.380 | ||||
27/11/2024 | 0.780 | 176.200 | 10,000 | 190,000 | 0.380 | 10,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |