68681 BI#BYD RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68681 BI#BYD RC2412C (R BULL)

Nominal

0.241 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.241	273.800	0	75,000	0.125
23/12/2024	0.232	269.600	0	75,000	0.125
20/12/2024	0.229	267.000	0	75,000	0.125
19/12/2024	0.232	268.600	0	75,000	0.125
18/12/2024	0.232	269.800	0	75,000	0.125
17/12/2024	0.226	266.600	0	75,000	0.125
16/12/2024	0.219	262.200	0	75,000	0.125
13/12/2024	0.232	268.600	0	75,000	0.125
12/12/2024	0.250	280.000	0	75,000	0.125
11/12/2024	0.240	273.400	0	75,000	0.125
10/12/2024	0.240	272.400	0	75,000	0.125
09/12/2024	0.241	273.800	0	75,000	0.125
06/12/2024	0.225	266.000	0	75,000	0.125
05/12/2024	0.205	255.800	0	75,000	0.125
04/12/2024	0.216	260.400	0	75,000	0.125
03/12/2024	0.216	262.400	0	75,000	0.125
02/12/2024	0.212	259.800	0	75,000	0.125
29/11/2024	0.199	253.600	0	75,000	0.125
28/11/2024	0.199	252.200	0	75,000	0.125
27/11/2024	0.211	259.000	0	75,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.