68670 HS#HUAHORP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68670 HS#HUAHORP2812F (R BEAR)

Nominal

0.100 +0.009 (+9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.091	111.700	0	300,000	0.380
10/09/2026	0.090	113.000	0	300,000	0.380
09/09/2026	0.092	111.600	0	300,000	0.380
08/09/2026	0.092	111.000	0	300,000	0.380
07/09/2026	0.087	115.100	0	300,000	0.380
04/09/2026	0.095	109.700	1,000,000	300,000	0.380	1,000,000	0.084
03/09/2026	0.079	119.800	0	1,300,000	1.630
02/09/2026	0.083	117.500	100,000	1,300,000	1.630	100,000	0.084
01/09/2026	0.075	120.900	0	1,400,000	1.750
31/08/2026	0.073	123.000	0	1,400,000	1.750
28/08/2026	0.075	120.600	0	1,400,000	1.750
27/08/2026	0.073	122.800	250,000	1,400,000	1.750	150,000	0.077
26/08/2026	0.083	117.500	50,000	1,550,000	1.940
25/08/2026	0.096	110.400	550,000	1,550,000	1.940	150,000	0.101	400,000	0.100
24/08/2026	0.098	108.800	700,000	1,300,000	1.630	600,000	0.097	100,000	0.098
21/08/2026	0.088	114.800	200,000	1,800,000	2.250	100,000	0.089	100,000	0.089
20/08/2026	0.093	111.900	600,000	1,800,000	2.250	200,000	0.093	200,000	0.094
19/08/2026	0.091	113.700	150,000	1,800,000	2.250			150,000	0.079
18/08/2026	0.063	128.900	5,400,000	1,650,000	2.060	2,700,000	0.051	2,050,000	0.050
17/08/2026	0.043	139.900	24,800,000	2,300,000	2.880	14,450,000	0.042	5,550,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.