68585 JP#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68585 JP#MTUANRC2502H (R BULL)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	155.100	0
23/12/2024	0.560	155.600	0	30,000	0.060
20/12/2024	0.590	158.600	0	30,000	0.060
19/12/2024	0.590	158.400	0	30,000	0.060
18/12/2024	0.600	160.100	0	30,000	0.060
17/12/2024	0.600	158.600	0	30,000	0.060
16/12/2024	0.600	159.600	0	30,000	0.060
13/12/2024	0.630	162.600	0	30,000	0.060
12/12/2024	0.680	168.900	0	30,000	0.060
11/12/2024	0.680	167.000	0	30,000	0.060
10/12/2024	0.720	171.800	0	30,000	0.060
09/12/2024	0.720	171.700	0	30,000	0.060
06/12/2024	0.610	162.400	0	30,000	0.060
05/12/2024	0.590	159.200	0	30,000	0.060
04/12/2024	0.660	165.200	90,000	30,000	0.060	90,000	0.680
03/12/2024	0.660	165.500	0	120,000	0.240
02/12/2024	0.680	167.400	0	120,000	0.240
29/11/2024	0.690	168.700	0	120,000	0.240
28/11/2024	0.730	172.200	0	120,000	0.240
27/11/2024	0.770	176.200	80,000	120,000	0.240	80,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.