68528 SG#HUAHORC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68528 SG#HUAHORC2608A (R BULL)

Nominal

0.470 +0.010 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.470	99.900	0	40,000	0.067
13/02/2026	0.460	98.750	0	40,000	0.067
12/02/2026	0.465	99.550	0	40,000	0.067
11/02/2026	0.465	99.600	0	40,000	0.067
10/02/2026	0.490	101.300	1,280,000	40,000	0.067	1,040,000	0.504	230,000	0.500
09/02/2026	0.500	102.500	10,000	850,000	1.417			10,000	0.510
06/02/2026	0.460	99.250	970,000	840,000	1.400	500,000	0.450	450,000	0.480
05/02/2026	0.470	99.600	0	890,000	1.483
04/02/2026	0.495	102.400	1,380,000	890,000	1.483	660,000	0.495	720,000	0.500
03/02/2026	0.520	107.700	0	830,000	1.383
02/02/2026	0.500	103.400	830,000	830,000	1.383			230,000	0.500
30/01/2026	0.640	116.500	400,000	600,000	1.000			400,000	0.650
29/01/2026	0.630	116.200	2,300,000	200,000	0.333	2,300,000	0.677
28/01/2026	0.670	122.700	0	2,500,000	4.167
27/01/2026	0.590	114.200	0	2,500,000	4.167
26/01/2026	0.570	111.200	0	2,500,000	4.167
23/01/2026	0.550	109.800	490,000	2,500,000	4.167	490,000	0.550
22/01/2026	0.560	109.200	270,000	2,990,000	4.983	270,000	0.560
21/01/2026	0.500	105.800	0	3,260,000	5.433
20/01/2026	0.480	100.600	0	3,260,000	5.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.