Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.125 | 374.000 | 637,500 | 507,500 | 0.846 | 400,000 | 0.123 | 237,500 | 0.129 |
17/09/2024 | 0.112 | 368.000 | 10,000 | 670,000 | 1.117 | 10,000 | 0.115 | ||
16/09/2024 | 0.116 | 371.800 | 0 | 660,000 | 1.100 | ||||
13/09/2024 | 0.113 | 369.600 | 0 | 660,000 | 1.100 | ||||
12/09/2024 | 0.113 | 368.200 | 597,500 | 660,000 | 1.100 | 597,500 | 0.111 | ||
11/09/2024 | 0.114 | 370.400 | 200,000 | 62,500 | 0.104 | 200,000 | 0.114 | ||
10/09/2024 | 0.115 | 370.400 | 0 | 262,500 | 0.438 | ||||
09/09/2024 | 0.114 | 368.600 | 200,000 | 262,500 | 0.438 | 200,000 | 0.114 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 373.600 | 0 | 62,500 | 0.104 | ||||
04/09/2024 | 0.124 | 373.600 | 80,000 | 62,500 | 0.104 | 40,000 | 0.122 | 40,000 | 0.130 |
03/09/2024 | 0.117 | 369.000 | 12,500 | 62,500 | 0.104 | 12,500 | 0.120 | ||
02/09/2024 | 0.118 | 371.200 | 140,000 | 50,000 | 0.083 | 90,000 | 0.117 | 50,000 | 0.117 |
30/08/2024 | 0.123 | 370.200 | 1,780,000 | 90,000 | 0.150 | 520,000 | 0.127 | 610,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |