Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.027 | 18,013.160 | 8,160,000 | 3,360,000 | 1.680 | 2,960,000 | 0.035 | 5,110,000 | 0.037 |
17/09/2024 | 0.061 | 17,660.020 | 2,600,000 | 1,210,000 | 0.600 | 730,000 | 0.060 | 1,870,000 | 0.063 |
16/09/2024 | 0.086 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
13/09/2024 | 0.089 | 17,369.090 | 2,600,000 | 70,000 | 0.030 | 1,300,000 | 0.086 | 1,300,000 | 0.078 |
12/09/2024 | 0.103 | 17,240.390 | 0 | 70,000 | 0.030 | ||||
11/09/2024 | 0.119 | 17,108.710 | 130,000 | 70,000 | 0.030 | 130,000 | 0.126 | ||
10/09/2024 | 0.103 | 17,234.090 | 550,000 | 200,000 | 0.100 | 380,000 | 0.104 | 60,000 | 0.103 |
09/09/2024 | 0.112 | 17,196.960 | 7,550,000 | 520,000 | 0.260 | 5,820,000 | 0.111 | 200,000 | 0.112 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 30,130,000 | 6,140,000 | 3.070 | 4,480,000 | 0.080 | 6,320,000 | 0.079 |
04/09/2024 | 0.082 | 17,457.340 | 165,170,000 | 4,300,000 | 2.150 | 118,050,000 | 0.083 | 2,130,000 | 0.087 |
03/09/2024 | 0.065 | 17,651.490 | 210,880,000 | 120,220,000 | 60.110 | 46,580,000 | 0.064 | 63,320,000 | 0.063 |
02/09/2024 | 0.063 | 17,691.970 | 167,710,000 | 103,480,000 | 51.740 | 10,840,000 | 0.058 | 111,590,000 | 0.056 |
30/08/2024 | 0.031 | 17,989.070 | 27,310,000 | 2,730,000 | 1.360 | 11,580,000 | 0.018 | 14,310,000 | 0.020 |
29/08/2024 | 0.055 | 17,786.320 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |