68451 SG#CNOOCRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68451 SG#CNOOCRC2511A (R BULL)

Nominal

0.102 -0.004 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.106	18.620	0	6,685,000	4.457
22/01/2025	0.108	18.740	0	6,685,000	4.457
21/01/2025	0.108	18.940	30,000	6,685,000	4.457	30,000	0.108
20/01/2025	0.114	19.080	0	6,715,000	4.477
17/01/2025	0.124	19.600	0	6,715,000	4.477
16/01/2025	0.125	19.780	0	6,715,000	4.477
15/01/2025	0.120	19.500	0	6,715,000	4.477
14/01/2025	0.120	19.480	0	6,715,000	4.477
13/01/2025	0.117	19.240	2,565,000	6,715,000	4.477	1,930,000	0.117
10/01/2025	0.110	18.820	0	8,645,000	5.763
09/01/2025	0.110	18.880	12,010,000	8,645,000	5.763	12,000,000	0.110	10,000	0.110
08/01/2025	0.114	19.020	16,005,000	20,635,000	13.757	16,000,000	0.114	5,000	0.113
07/01/2025	0.112	18.980	370,000	36,630,000	24.420			370,000	0.112
06/01/2025	0.116	19.140	2,805,000	36,260,000	24.173			2,040,000	0.117
03/01/2025	0.112	19.020	0	34,220,000	22.813
02/01/2025	0.108	18.880	1,530,000	34,220,000	22.813	1,000,000	0.107
31/12/2024	0.114	19.120	3,255,000	35,220,000	23.480			3,255,000	0.115
30/12/2024	0.109	18.860	1,635,000	31,965,000	21.310			1,635,000	0.110
27/12/2024	0.107	18.680	370,000	30,330,000	20.220	370,000	0.107
24/12/2024	0.103	18.600	3,500,000	30,700,000	20.467	3,500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.