Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68389 JP#PINANRC2511A (R BULL)
Nominal 
0.120 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.120 | 45.900 | 8,770,000 | 7,665,000 | 9.581 | 4,370,000 | 0.125 | 4,390,000 | 0.124 |
| 11/11/2024 | 0.141 | 48.200 | 375,000 | 7,645,000 | 9.556 | 40,000 | 0.149 | 335,000 | 0.143 |
| 08/11/2024 | 0.163 | 49.900 | 15,000 | 7,350,000 | 9.188 | 15,000 | 0.170 | ||
| 07/11/2024 | 0.182 | 51.750 | 25,000 | 7,365,000 | 9.206 | 25,000 | 0.170 | ||
| 06/11/2024 | 0.154 | 48.650 | 250,000 | 7,390,000 | 9.238 | 250,000 | 0.164 | ||
| 05/11/2024 | 0.166 | 50.200 | 35,000 | 7,140,000 | 8.925 | 35,000 | 0.161 | ||
| 04/11/2024 | 0.147 | 48.050 | 0 | 7,175,000 | 8.969 | ||||
| 01/11/2024 | 0.147 | 48.050 | 4,385,000 | 7,175,000 | 8.969 | 4,385,000 | 0.151 | ||
| 31/10/2024 | 0.150 | 48.150 | 250,000 | 2,790,000 | 3.488 | 250,000 | 0.155 | ||
| 30/10/2024 | 0.145 | 47.900 | 70,000 | 2,540,000 | 3.175 | 70,000 | 0.146 | ||
| 29/10/2024 | 0.157 | 49.000 | 0 | 2,470,000 | 3.088 | ||||
| 28/10/2024 | 0.157 | 48.850 | 200,000 | 2,470,000 | 3.088 | 200,000 | 0.157 | ||
| 25/10/2024 | 0.157 | 48.950 | 0 | 2,270,000 | 2.838 | ||||
| 24/10/2024 | 0.157 | 48.800 | 250,000 | 2,270,000 | 2.838 | 250,000 | 0.159 | ||
| 23/10/2024 | 0.164 | 49.400 | 270,000 | 2,020,000 | 2.525 | 50,000 | 0.162 | 220,000 | 0.161 |
| 22/10/2024 | 0.150 | 48.150 | 0 | 1,850,000 | 2.312 | ||||
| 21/10/2024 | 0.157 | 49.050 | 760,000 | 1,850,000 | 2.312 | 370,000 | 0.157 | 380,000 | 0.161 |
| 18/10/2024 | 0.166 | 49.950 | 1,425,000 | 1,840,000 | 2.300 | 1,015,000 | 0.163 | 45,000 | 0.159 |
| 17/10/2024 | 0.148 | 47.900 | 55,000 | 2,810,000 | 3.512 | ||||
| 16/10/2024 | 0.160 | 48.950 | 1,120,000 | 2,810,000 | 3.512 | 775,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |