Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.100 | 104.300 | 155,000 | 370,000 | 0.920 | 105,000 | 0.100 | 50,000 | 0.096 |
16/09/2024 | 0.108 | 103.400 | 385,000 | 425,000 | 1.060 | 195,000 | 0.120 | 165,000 | 0.118 |
13/09/2024 | 0.099 | 104.300 | 305,000 | 455,000 | 1.140 | 5,000 | 0.094 | 150,000 | 0.097 |
12/09/2024 | 0.096 | 104.400 | 1,290,000 | 310,000 | 0.780 | 955,000 | 0.103 | 255,000 | 0.096 |
11/09/2024 | 0.122 | 101.900 | 900,000 | 1,010,000 | 2.530 | 890,000 | 0.127 | ||
10/09/2024 | 0.113 | 102.400 | 640,000 | 120,000 | 0.300 | 320,000 | 0.111 | 320,000 | 0.123 |
09/09/2024 | 0.121 | 101.200 | 20,000 | 120,000 | 0.300 | 20,000 | 0.118 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 104.300 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.085 | 105.800 | 0 | 100,000 | 0.250 | ||||
03/09/2024 | 0.090 | 104.900 | 0 | 100,000 | 0.250 | ||||
02/09/2024 | 0.090 | 105.100 | 0 | 100,000 | 0.250 | ||||
30/08/2024 | 0.071 | 107.200 | 170,000 | 100,000 | 0.250 | 70,000 | 0.077 | 100,000 | 0.066 |
29/08/2024 | 0.104 | 103.500 | 80,000 | 70,000 | 0.180 | 5,000 | 0.119 | 75,000 | 0.111 |
28/08/2024 | 0.102 | 103.500 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |