68332 SG#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68332 SG#CNOOCRC2510A (R BULL)

Nominal

0.094 -0.005 (-5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.099	18.620	0	3,300,000	2.200
22/01/2025	0.099	18.740	50,000	3,300,000	2.200	50,000	0.099
21/01/2025	0.104	18.940	0	3,350,000	2.233
20/01/2025	0.107	19.080	60,000	3,350,000	2.233			60,000	0.107
17/01/2025	0.118	19.600	0	3,290,000	2.193
16/01/2025	0.118	19.780	0	3,290,000	2.193
15/01/2025	0.113	19.500	0	3,290,000	2.193
14/01/2025	0.113	19.480	0	3,290,000	2.193
13/01/2025	0.110	19.240	0	3,290,000	2.193
10/01/2025	0.103	18.820	0	3,290,000	2.193
09/01/2025	0.105	18.880	0	3,290,000	2.193
08/01/2025	0.106	19.020	0	3,290,000	2.193
07/01/2025	0.105	18.980	295,000	3,290,000	2.193	245,000	0.107
06/01/2025	0.108	19.140	0	3,535,000	2.357
03/01/2025	0.108	19.020	95,000	3,535,000	2.357
02/01/2025	0.103	18.880	500,000	3,535,000	2.357	300,000	0.102
31/12/2024	0.108	19.120	700,000	3,835,000	2.557	500,000	0.109
30/12/2024	0.104	18.860	295,000	4,335,000	2.890	200,000	0.104	95,000	0.104
27/12/2024	0.101	18.680	5,000	4,440,000	2.960			5,000	0.101
24/12/2024	0.097	18.600	0	4,435,000	2.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.