68279 UB#AIA RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68279 UB#AIA RC2506C (R BULL)

Nominal

0.029 -0.010 (-25.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.039	53.800	1,280,000	9,660,000	16.100	440,000	0.041	140,000	0.039
07/01/2025	0.045	54.650	1,520,000	9,960,000	16.600	140,000	0.051	480,000	0.055
06/01/2025	0.050	55.250	1,320,000	9,620,000	16.030	440,000	0.051	520,000	0.053
03/01/2025	0.053	55.500	1,100,000	9,540,000	15.900	520,000	0.053	100,000	0.053
02/01/2025	0.050	55.300	820,000	9,960,000	16.600			820,000	0.050
31/12/2024	0.063	56.300	100,000	9,140,000	15.230			60,000	0.064
30/12/2024	0.063	56.300	320,000	9,080,000	15.130	220,000	0.061	20,000	0.064
27/12/2024	0.064	56.300	260,000	9,280,000	15.470	60,000	0.065
24/12/2024	0.067	56.700	5,260,000	9,340,000	15.570	4,420,000	0.068
23/12/2024	0.055	55.450	2,940,000	13,760,000	22.930	1,200,000	0.055	920,000	0.057
20/12/2024	0.047	54.800	2,480,000	14,040,000	23.400	860,000	0.047	500,000	0.046
19/12/2024	0.046	54.600	2,160,000	14,400,000	24.000	1,460,000	0.046	220,000	0.046
18/12/2024	0.052	55.150	920,000	15,640,000	26.070	60,000	0.053	820,000	0.051
17/12/2024	0.050	54.700	380,000	14,880,000	24.800			380,000	0.051
16/12/2024	0.052	55.100	2,820,000	14,500,000	24.170			2,820,000	0.058
13/12/2024	0.068	56.500	0	11,680,000	19.470
12/12/2024	0.077	57.800	940,000	11,680,000	19.470	160,000	0.078	460,000	0.081
11/12/2024	0.083	58.150	1,000,000	11,380,000	18.970	800,000	0.089	120,000	0.085
10/12/2024	0.093	59.300	2,060,000	12,060,000	20.100	740,000	0.099	180,000	0.096
09/12/2024	0.082	58.200	120,000	12,620,000	21.030	60,000	0.078	60,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.