68210 HS#KUASORC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68210 HS#KUASORC2503A (R BULL)

Nominal

0.124 +0.006 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.124	43.050	300,000	80,000	0.130	150,000	0.124	150,000	0.121
23/12/2024	0.118	42.450	750,000	80,000	0.130	300,000	0.118	300,000	0.119
20/12/2024	0.123	42.750	3,460,000	80,000	0.130	1,690,000	0.131	1,770,000	0.132
19/12/2024	0.148	45.200	0	0	0.000
18/12/2024	0.148	45.600	0	0	0.000
17/12/2024	0.148	45.200	300,000	0	0.000	150,000	0.147	150,000	0.151
16/12/2024	0.145	45.000	1,110,000	0	0.000	660,000	0.151	450,000	0.151
13/12/2024	0.160	46.500	2,230,000	210,000	0.350	910,000	0.162	1,120,000	0.164
12/12/2024	0.172	47.750	4,000,000	0	0.000	2,000,000	0.175	2,000,000	0.170
11/12/2024	0.162	46.600	4,400,000	0	0.000	2,200,000	0.169	2,200,000	0.171
10/12/2024	0.168	47.150	1,100,000	0	0.000	550,000	0.170	550,000	0.175
09/12/2024	0.177	48.450	0	0	0.000
06/12/2024	0.170	47.600	0	0	0.000
05/12/2024	0.164	46.750	0	0	0.000
04/12/2024	0.169	47.300	0	0	0.000
03/12/2024	0.180	48.650	0	0	0.000
02/12/2024	0.180	48.600	0	0	0.000
29/11/2024	0.176	48.200	0	0	0.000
28/11/2024	0.170	47.400	0	0	0.000
27/11/2024	0.172	47.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.