68187 UB#HSBC RP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68187 UB#HSBC RP2604G (R BEAR)

Nominal

0.190 +0.008 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.182	124.300	1,932,000	3,544,000	4.430	228,000	0.190	632,000	0.187
07/01/2026	0.155	127.200	2,128,000	3,140,000	3.920	1,036,000	0.156
06/01/2026	0.142	128.800	6,960,000	4,176,000	5.220	876,000	0.141	4,280,000	0.138
05/01/2026	0.179	124.900	536,000	772,000	0.970	300,000	0.181	72,000	0.181
02/01/2026	0.181	124.300	988,000	1,000,000	1.250	516,000	0.192	340,000	0.182
31/12/2025	0.208	122.400	648,000	1,176,000	1.470			632,000	0.209
30/12/2025	0.202	123.000	1,124,000	544,000	0.680	888,000	0.199	144,000	0.203
29/12/2025	0.211	121.900	1,100,000	1,288,000	1.610	16,000	0.198	700,000	0.202
24/12/2025	0.187	123.800	508,000	604,000	0.760	4,000	0.193	436,000	0.188
23/12/2025	0.211	122.300	0	172,000	0.210
22/12/2025	0.217	121.300	140,000	172,000	0.210			140,000	0.217
19/12/2025	0.237	119.300	8,000	32,000	0.040			8,000	0.237
18/12/2025	0.244	118.700	4,000	24,000	0.030			4,000	0.246
17/12/2025	0.265	117.500	0	20,000	0.030
16/12/2025	0.265	116.200	140,000	20,000	0.030	60,000	0.265	80,000	0.275
15/12/2025	0.265	116.200	0	0	0.000
12/12/2025	0.260	117.300	0	0	0.000
11/12/2025	0.290	114.000	0	0	0.000
10/12/2025	0.325	111.700	0	0	0.000
09/12/2025	0.335	109.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.