68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.016 -0.001 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026		105.900	0	32,245,000	32.245	1,792,500	0.013	612,500	0.016
13/02/2026		106.400	0	33,425,000	33.425	1,120,000	0.016	1,147,500	0.016
12/02/2026		108.400	0	33,397,500	33.398	1,417,500	0.020	240,000	0.020
11/02/2026		109.800	0	34,575,000	34.575
10/02/2026		110.000	0	34,575,000	34.575	980,000	0.023	2,617,500	0.024
09/02/2026		107.900	0	32,937,500	32.938	607,500	0.020	1,072,500	0.021
06/02/2026		106.900	0	32,472,500	32.472	7,220,000	0.017
05/02/2026		108.800	0	39,692,500	39.692	212,500	0.018	1,635,000	0.021
04/02/2026		107.900	0	38,270,000	38.270	47,500	0.020	1,445,000	0.022
03/02/2026		109.700	0	36,872,500	36.872	450,000	0.023	2,472,500	0.023
02/02/2026		110.500	0	34,850,000	34.850	5,000	0.022	915,000	0.024
30/01/2026		112.400	0	33,940,000	33.940			1,980,000	0.028
29/01/2026		114.600	0	31,960,000	31.960	1,082,500	0.030	1,205,000	0.030
28/01/2026		116.300	0	31,837,500	31.838	1,457,500	0.030	1,630,000	0.033
27/01/2026		113.500	0	31,665,000	31.665	1,490,000	0.030	1,822,500	0.031
26/01/2026		116.000	0	31,332,500	31.333	400,000	0.033
23/01/2026		114.800	0	31,732,500	31.732	325,000	0.033
22/01/2026		113.900	0	32,057,500	32.058
21/01/2026		112.800	0	32,057,500	32.058	825,000	0.028	1,265,000	0.029
20/01/2026		112.400	0	31,617,500	31.618	1,187,500	0.029	52,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.