Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.290 | 21,133.680 | 540,000 | ||||||
27/09/2024 | 0.350 | 20,632.300 | 180,000 | 300,000 | 0.100 | 40,000 | 0.370 | 140,000 | 0.358 |
26/09/2024 | 0.415 | 19,924.580 | 100,000 | 200,000 | 0.067 | 10,000 | 0.450 | 90,000 | 0.459 |
25/09/2024 | 0.490 | 19,129.100 | 20,000 | 120,000 | 0.040 | 20,000 | 0.453 | ||
24/09/2024 | 0.510 | 19,000.560 | 70,000 | 100,000 | 0.033 | 70,000 | 0.533 | ||
23/09/2024 | 0.590 | 18,247.110 | 0 | 30,000 | 0.010 | ||||
20/09/2024 | 0.590 | 18,258.570 | 0 | 30,000 | 0.010 | ||||
19/09/2024 | 0.610 | 18,013.160 | 0 | 30,000 | 0.010 | ||||
17/09/2024 | 0.650 | 17,660.020 | 0 | 30,000 | 0.010 | ||||
16/09/2024 | 0.670 | 17,422.120 | 0 | 30,000 | 0.010 | ||||
13/09/2024 | 0.680 | 17,369.090 | 0 | 30,000 | 0.010 | ||||
12/09/2024 | 0.690 | 17,240.390 | 0 | 30,000 | 0.010 | ||||
11/09/2024 | 0.690 | 17,108.710 | 0 | 30,000 | 0.010 | ||||
10/09/2024 | 0.680 | 17,234.090 | 0 | 30,000 | 0.010 | ||||
09/09/2024 | 0.680 | 17,196.960 | 0 | 30,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.660 | 17,444.300 | 0 | 30,000 | 0.010 | ||||
04/09/2024 | 0.650 | 17,457.340 | 0 | 30,000 | 0.010 | ||||
03/09/2024 | 0.630 | 17,651.490 | 0 | 30,000 | 0.010 | ||||
02/09/2024 | 0.630 | 17,691.970 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |