67992 MS#KUASORP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67992 MS#KUASORP2812D (R BEAR)

Nominal

0.198 +0.014 (+7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.184	50.850	140,000	200,000	0.333	120,000	0.183	20,000	0.157
13/05/2026	0.179	51.600	320,000	300,000	0.500	170,000	0.184
12/05/2026	0.167	52.600	1,130,000	470,000	0.783	290,000	0.160	420,000	0.144
11/05/2026	0.178	51.600	8,060,000	340,000	0.567	3,030,000	0.182	2,940,000	0.179
08/05/2026	0.165	52.950	3,670,000	430,000	0.717	990,000	0.173	1,090,000	0.169
07/05/2026	0.208	48.400	2,360,000	330,000	0.550	680,000	0.206	1,010,000	0.210
06/05/2026	0.241	45.000	0	0	0.000
05/05/2026	0.246	44.180	0	0	0.000
04/05/2026	0.245	44.460	0	0	0.000
30/04/2026	0.255	42.900	0	0	0.000
29/04/2026	0.255	43.520	0	0	0.000
28/04/2026	0.265	42.280	0	0	0.000
27/04/2026	0.250	43.640	0	0	0.000
24/04/2026	0.250	43.700	0	0	0.000
23/04/2026	0.248	44.140	0	0	0.000
22/04/2026	0.237	45.340	0	0	0.000
21/04/2026	0.228	46.380	0	0	0.000
20/04/2026	0.223	46.980	0	0	0.000
17/04/2026	0.227	46.460	0	0	0.000
16/04/2026	0.223	47.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.