67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.226 +0.005 (+2.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.221	26,149.310	1,250,000	1,570,000	0.523	380,000	0.225	870,000	0.220
07/01/2026	0.236	26,458.950	270,000	1,080,000	0.360			270,000	0.236
06/01/2026	0.248	26,710.450	860,000	810,000	0.270	860,000	0.244
05/01/2026	0.230	26,347.240	140,000	1,670,000	0.557	70,000	0.230	70,000	0.230
02/01/2026	0.230	26,338.470	5,050,000	1,670,000	0.557	4,680,000	0.222	300,000	0.229
31/12/2025	0.197	25,630.540	1,130,000	6,050,000	2.017			1,130,000	0.199
30/12/2025	0.210	25,854.600	1,390,000	4,920,000	1.640	1,250,000	0.212	140,000	0.206
29/12/2025	0.203	25,635.230	1,270,000	6,030,000	2.010	500,000	0.222	770,000	0.208
24/12/2025	0.213	25,818.930	150,000	5,760,000	1.920			150,000	0.214
23/12/2025	0.210	25,774.140	730,000	5,610,000	1.870	730,000	0.215
22/12/2025	0.210	25,801.770	770,000	6,340,000	2.113	120,000	0.212	650,000	0.210
19/12/2025	0.206	25,690.530	290,000	5,810,000	1.937	290,000	0.207
18/12/2025	0.198	25,498.130	1,410,000	6,100,000	2.033	780,000	0.197	630,000	0.194
17/12/2025	0.195	25,468.780	1,210,000	6,250,000	2.083	1,040,000	0.193	170,000	0.190
16/12/2025	0.184	25,235.410	2,180,000	7,120,000	2.373	80,000	0.182	2,100,000	0.187
15/12/2025	0.203	25,628.880	650,000	5,100,000	1.700	310,000	0.209	340,000	0.207
12/12/2025	0.219	25,976.790	1,400,000	5,070,000	1.690	1,400,000	0.215
11/12/2025	0.200	25,530.510	2,130,000	6,470,000	2.157	1,930,000	0.207	170,000	0.203
10/12/2025	0.198	25,540.780	340,000	8,230,000	2.743	270,000	0.192	70,000	0.189
09/12/2025	0.194	25,434.230	2,300,000	8,430,000	2.810	240,000	0.195	2,060,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.