Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.255 | 382.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.255 | ||
03/07/2024 | 0.249 | 379.400 | 10,000 | 60,000 | 0.060 | 10,000 | 0.247 | ||
02/07/2024 | 0.229 | 369.200 | 0 | 50,000 | 0.050 | ||||
28/06/2024 | 0.235 | 372.400 | 10,000 | 50,000 | 0.050 | 10,000 | 0.237 | ||
27/06/2024 | 0.238 | 374.400 | 25,000 | 60,000 | 0.060 | 15,000 | 0.242 | 10,000 | 0.244 |
26/06/2024 | 0.255 | 382.000 | 10,000 | 65,000 | 0.070 | 10,000 | 0.255 | ||
25/06/2024 | 0.255 | 382.000 | 15,000 | 55,000 | 0.060 | 15,000 | 0.258 | ||
24/06/2024 | 0.250 | 380.400 | 10,000 | 40,000 | 0.040 | 5,000 | 0.248 | 5,000 | 0.243 |
21/06/2024 | 0.255 | 381.400 | 0 | 40,000 | 0.040 | ||||
20/06/2024 | 0.265 | 387.600 | 20,000 | 40,000 | 0.040 | 20,000 | 0.268 | ||
19/06/2024 | 0.265 | 389.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.265 | ||
18/06/2024 | 0.248 | 377.000 | 10,000 | 55,000 | 0.060 | 10,000 | 0.255 | ||
17/06/2024 | 0.255 | 381.200 | 5,000 | 45,000 | 0.040 | 5,000 | 0.260 | ||
14/06/2024 | 0.255 | 379.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.255 | ||
13/06/2024 | 0.250 | 379.800 | 20,000 | 50,000 | 0.050 | 20,000 | 0.247 | ||
12/06/2024 | 0.233 | 370.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.236 | ||
11/06/2024 | 0.239 | 373.800 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.239 | 374.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.242 | ||
06/06/2024 | 0.255 | 381.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.263 | ||
05/06/2024 | 0.250 | 380.800 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |