67856 UB#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67856 UB#HSI RP2804R (R BEAR)

Nominal

0.063 +0.027 (+75.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.036	26,394.260	70,590,000	3,540,000	1.770	27,220,000	0.047	28,230,000	0.048
15/04/2026	0.082	25,947.320	66,280,000	2,530,000	1.260	27,510,000	0.070	29,910,000	0.065
14/04/2026	0.090	25,872.320	1,990,000	130,000	0.070	1,050,000	0.092	940,000	0.091
13/04/2026	0.114	25,660.850	2,590,000	240,000	0.120	1,340,000	0.119	1,250,000	0.119
10/04/2026	0.091	25,893.540	5,280,000	330,000	0.170	2,690,000	0.085	2,570,000	0.083
09/04/2026	0.107	25,752.400	3,590,000	450,000	0.220	1,720,000	0.103	1,870,000	0.101
08/04/2026	0.090	25,893.020	1,880,000	300,000	0.150	790,000	0.098	1,080,000	0.096
02/04/2026	0.173	25,116.530	0	10,000	0.010
01/04/2026	0.153	25,294.030	200,000	10,000	0.010	100,000	0.148	100,000	0.145
31/03/2026	0.201	24,788.140	60,000	10,000	0.010	30,000	0.203	30,000	0.214
30/03/2026	0.202	24,750.790	0	10,000	0.010
27/03/2026	0.181	24,951.880	0	10,000	0.010
26/03/2026	0.192	24,856.430	10,000	10,000	0.010	10,000	0.185
25/03/2026	0.148	25,335.950	10,000	20,000	0.010			10,000	0.150
24/03/2026	0.170	25,063.710	0	10,000	0.010
23/03/2026	0.236	24,382.470	150,000	10,000	0.010	150,000	0.217
20/03/2026	0.151	25,277.320	1,040,000	160,000	0.080	660,000	0.137	380,000	0.145
19/03/2026	0.130	25,500.580	1,990,000	440,000	0.220	1,040,000	0.120	730,000	0.112
18/03/2026	0.073	26,025.420	8,950,000	750,000	0.380	3,240,000	0.079	2,600,000	0.085
17/03/2026	0.086	25,868.540	23,650,000	1,390,000	0.690	7,860,000	0.068	8,720,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.