Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.740 | 16.840 | 0 | 862,000 | 0.862 | ||||
03/07/2024 | 0.740 | 16.900 | 48,000 | 862,000 | 0.862 | ||||
02/07/2024 | 0.710 | 16.660 | 0 | 862,000 | 0.862 | ||||
28/06/2024 | 0.710 | 16.480 | 0 | 862,000 | 0.862 | ||||
27/06/2024 | 0.720 | 16.540 | 58,000 | 862,000 | 0.862 | 36,000 | 0.720 | ||
26/06/2024 | 0.840 | 17.820 | 0 | 826,000 | 0.826 | ||||
25/06/2024 | 0.840 | 17.780 | 0 | 826,000 | 0.826 | ||||
24/06/2024 | 0.870 | 18.020 | 0 | 826,000 | 0.826 | ||||
21/06/2024 | 0.890 | 18.180 | 0 | 826,000 | 0.826 | ||||
20/06/2024 | 0.890 | 18.520 | 0 | 826,000 | 0.826 | ||||
19/06/2024 | 0.890 | 18.480 | 112,000 | 826,000 | 0.826 | 110,000 | 0.826 | ||
18/06/2024 | 0.800 | 17.380 | 0 | 936,000 | 0.936 | ||||
17/06/2024 | 0.800 | 17.320 | 100,000 | 936,000 | 0.936 | 100,000 | 0.800 | ||
14/06/2024 | 0.800 | 17.300 | 0 | 836,000 | 0.836 | ||||
13/06/2024 | 0.800 | 17.560 | 0 | 836,000 | 0.836 | ||||
12/06/2024 | 0.780 | 17.140 | 0 | 836,000 | 0.836 | ||||
11/06/2024 | 0.780 | 17.320 | 2,000 | 836,000 | 0.836 | 2,000 | 0.760 | ||
07/06/2024 | 0.800 | 17.620 | 0 | 838,000 | 0.838 | ||||
06/06/2024 | 0.840 | 17.960 | 0 | 838,000 | 0.838 | ||||
05/06/2024 | 0.840 | 17.700 | 0 | 838,000 | 0.838 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |