Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.385 | 104.500 | 0 | 20,000 | 0.050 | ||||
15/07/2024 | 0.410 | 106.700 | 0 | 20,000 | 0.050 | ||||
12/07/2024 | 0.455 | 112.000 | 0 | 20,000 | 0.050 | ||||
11/07/2024 | 0.405 | 106.800 | 0 | 20,000 | 0.050 | ||||
10/07/2024 | 0.375 | 103.900 | 0 | 20,000 | 0.050 | ||||
09/07/2024 | 0.360 | 102.200 | 0 | 20,000 | 0.050 | ||||
08/07/2024 | 0.370 | 103.000 | 0 | 20,000 | 0.050 | ||||
05/07/2024 | 0.370 | 102.700 | 0 | 20,000 | 0.050 | ||||
04/07/2024 | 0.370 | 103.400 | 0 | 20,000 | 0.050 | ||||
03/07/2024 | 0.370 | 103.300 | 0 | 20,000 | 0.050 | ||||
02/07/2024 | 0.355 | 101.200 | 0 | 20,000 | 0.050 | ||||
28/06/2024 | 0.375 | 103.300 | 0 | 20,000 | 0.050 | ||||
27/06/2024 | 0.400 | 105.500 | 0 | 20,000 | 0.050 | ||||
26/06/2024 | 0.420 | 107.900 | 0 | 20,000 | 0.050 | ||||
25/06/2024 | 0.435 | 109.400 | 0 | 20,000 | 0.050 | ||||
24/06/2024 | 0.440 | 110.100 | 0 | 20,000 | 0.050 | ||||
21/06/2024 | 0.440 | 109.500 | 0 | 20,000 | 0.050 | ||||
20/06/2024 | 0.465 | 112.400 | 0 | 20,000 | 0.050 | ||||
19/06/2024 | 0.490 | 115.200 | 0 | 20,000 | 0.050 | ||||
18/06/2024 | 0.475 | 112.900 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |