67715 UB#BAIDURC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67715 UB#BAIDURC2507B (R BULL)

Nominal

0.165 +0.033 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.132	84.750	8,670,000	6,945,000	17.360			5,035,000	0.131
24/01/2025	0.095	81.550	2,005,000	1,910,000	4.780	100,000	0.082	1,595,000	0.093
23/01/2025	0.077	79.800	195,000	415,000	1.040			195,000	0.083
22/01/2025	0.080	80.150	295,000	220,000	0.550	115,000	0.086	100,000	0.085
21/01/2025	0.098	81.750	255,000	235,000	0.590	10,000	0.100	235,000	0.098
20/01/2025	0.089	80.800	100,000	10,000	0.030	45,000	0.094	55,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.