Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.137 | 36.650 | 0 | 785,000 | 0.785 | ||||
03/07/2024 | 0.137 | 36.850 | 730,000 | 785,000 | 0.785 | 730,000 | 0.137 | ||
02/07/2024 | 0.135 | 36.350 | 1,275,000 | 1,515,000 | 1.515 | 100,000 | 0.135 | 1,020,000 | 0.140 |
28/06/2024 | 0.125 | 35.400 | 380,000 | 595,000 | 0.595 | 255,000 | 0.126 | 125,000 | 0.127 |
27/06/2024 | 0.129 | 35.950 | 100,000 | 725,000 | 0.725 | 100,000 | 0.129 | ||
26/06/2024 | 0.138 | 36.800 | 0 | 625,000 | 0.625 | ||||
25/06/2024 | 0.138 | 37.100 | 0 | 625,000 | 0.625 | ||||
24/06/2024 | 0.136 | 36.700 | 195,000 | 625,000 | 0.625 | 195,000 | 0.132 | ||
21/06/2024 | 0.139 | 36.800 | 200,000 | 820,000 | 0.820 | 100,000 | 0.139 | 100,000 | 0.138 |
20/06/2024 | 0.143 | 37.400 | 200,000 | 820,000 | 0.820 | 100,000 | 0.147 | 100,000 | 0.143 |
19/06/2024 | 0.143 | 37.500 | 55,000 | 820,000 | 0.820 | 55,000 | 0.143 | ||
18/06/2024 | 0.133 | 36.100 | 0 | 765,000 | 0.765 | ||||
17/06/2024 | 0.135 | 36.300 | 10,000 | 765,000 | 0.765 | 10,000 | 0.136 | ||
14/06/2024 | 0.136 | 36.450 | 200,000 | 755,000 | 0.755 | 200,000 | 0.138 | ||
13/06/2024 | 0.136 | 36.500 | 100,000 | 955,000 | 0.955 | 100,000 | 0.136 | ||
12/06/2024 | 0.137 | 36.650 | 5,000 | 855,000 | 0.855 | 5,000 | 0.137 | ||
11/06/2024 | 0.146 | 37.450 | 70,000 | 850,000 | 0.850 | 70,000 | 0.146 | ||
07/06/2024 | 0.153 | 38.100 | 0 | 780,000 | 0.780 | ||||
06/06/2024 | 0.159 | 38.934 | 70,000 | 780,000 | 0.780 | 70,000 | 0.156 | ||
05/06/2024 | 0.166 | 39.334 | 0 | 850,000 | 0.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |