67643 HS#PINANRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67643 HS#PINANRC2510G (R BULL)

Nominal

0.179 +0.002 (+1.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.177	40.950	0	325,000	0.540
10/01/2025	0.178	41.000	0	325,000	0.540
09/01/2025	0.195	42.800	0	325,000	0.540
08/01/2025	0.198	43.050	0	325,000	0.540
07/01/2025	0.198	43.250	0	325,000	0.540
06/01/2025	0.207	43.900	0	325,000	0.540
03/01/2025	0.207	44.050	0	325,000	0.540
02/01/2025	0.209	44.200	0	325,000	0.540
31/12/2024	0.229	46.050	0	325,000	0.540
30/12/2024	0.230	46.350	0	325,000	0.540
27/12/2024	0.230	46.350	0	325,000	0.540
24/12/2024	0.230	46.600	0	325,000	0.540
23/12/2024	0.228	46.350	0	325,000	0.540
20/12/2024	0.222	45.450	0	325,000	0.540
19/12/2024	0.223	45.700	0	325,000	0.540
18/12/2024	0.223	45.950	0	325,000	0.540
17/12/2024	0.223	45.500	0	325,000	0.540
16/12/2024	0.224	45.800	0	325,000	0.540
13/12/2024	0.229	46.350	300,000	325,000	0.540			300,000	0.233
12/12/2024	0.242	47.750	100,000	25,000	0.040	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.