Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.315 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.315 | 17,718.610 | 50,000 | 100,000 | 0.030 | 50,000 | 0.315 | ||
27/06/2024 | 0.310 | 17,716.470 | 50,000 | 150,000 | 0.050 | 50,000 | 0.310 | ||
26/06/2024 | 0.325 | 18,089.930 | 0 | 100,000 | 0.030 | ||||
25/06/2024 | 0.325 | 18,072.900 | 0 | 100,000 | 0.030 | ||||
24/06/2024 | 0.325 | 18,027.710 | 100,000 | 100,000 | 0.030 | 50,000 | 0.325 | 50,000 | 0.320 |
21/06/2024 | 0.330 | 18,028.520 | 100,000 | 100,000 | 0.030 | 50,000 | 0.330 | 50,000 | 0.325 |
20/06/2024 | 0.340 | 18,335.320 | 100,000 | 100,000 | 0.030 | 100,000 | 0.340 | ||
19/06/2024 | 0.345 | 18,430.390 | 150,000 | 0 | 0.000 | 150,000 | 0.343 | ||
18/06/2024 | 0.320 | 17,915.550 | 50,000 | 150,000 | 0.050 | 50,000 | 0.320 | ||
17/06/2024 | 0.325 | 17,936.120 | 100,000 | 100,000 | 0.030 | 50,000 | 0.325 | 50,000 | 0.320 |
14/06/2024 | 0.325 | 17,941.780 | 50,000 | 100,000 | 0.030 | 50,000 | 0.325 | ||
13/06/2024 | 0.330 | 18,112.630 | 0 | 150,000 | 0.050 | ||||
12/06/2024 | 0.320 | 17,937.840 | 50,000 | 150,000 | 0.050 | 50,000 | 0.320 | ||
11/06/2024 | 0.335 | 18,176.340 | 0 | 100,000 | 0.030 | ||||
07/06/2024 | 0.340 | 18,366.950 | 20,000 | 100,000 | 0.030 | 20,000 | 0.340 | ||
06/06/2024 | 0.350 | 18,476.800 | 80,000 | 80,000 | 0.030 | 80,000 | 0.350 | ||
05/06/2024 | 0.345 | 18,424.960 | 100,000 | 0 | 0.000 | 100,000 | 0.345 | ||
04/06/2024 | 0.340 | 18,444.110 | 0 | 100,000 | 0.030 | ||||
03/06/2024 | 0.340 | 18,403.040 | 0 | 100,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |