Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.510 | 20,632.300 | 0 | 60,000 | 0.030 | ||||
26/09/2024 | 0.440 | 19,924.580 | 0 | 60,000 | 0.030 | ||||
25/09/2024 | 0.360 | 19,129.100 | 0 | 60,000 | 0.030 | ||||
24/09/2024 | 0.350 | 19,000.560 | 0 | 60,000 | 0.030 | ||||
23/09/2024 | 0.280 | 18,247.110 | 0 | 60,000 | 0.030 | ||||
20/09/2024 | 0.280 | 18,258.570 | 130,000 | 60,000 | 0.030 | 130,000 | 0.290 | ||
19/09/2024 | 0.255 | 18,013.160 | 0 | 190,000 | 0.100 | ||||
17/09/2024 | 0.227 | 17,660.020 | 30,000 | 190,000 | 0.100 | 30,000 | 0.228 | ||
16/09/2024 | 0.203 | 17,422.120 | 60,000 | 220,000 | 0.110 | 30,000 | 0.193 | 30,000 | 0.184 |
13/09/2024 | 0.200 | 17,369.090 | 170,000 | 220,000 | 0.110 | 140,000 | 0.214 | 30,000 | 0.200 |
12/09/2024 | 0.188 | 17,240.390 | 50,000 | 330,000 | 0.170 | 50,000 | 0.186 | ||
11/09/2024 | 0.174 | 17,108.710 | 80,000 | 380,000 | 0.190 | 80,000 | 0.166 | ||
10/09/2024 | 0.187 | 17,234.090 | 0 | 300,000 | 0.150 | ||||
09/09/2024 | 0.180 | 17,196.960 | 30,000 | 300,000 | 0.150 | 30,000 | 0.180 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.206 | 17,444.300 | 0 | 270,000 | 0.140 | ||||
04/09/2024 | 0.209 | 17,457.340 | 60,000 | 270,000 | 0.140 | 60,000 | 0.203 | ||
03/09/2024 | 0.225 | 17,651.490 | 130,000 | 210,000 | 0.100 | 130,000 | 0.225 | ||
02/09/2024 | 0.228 | 17,691.970 | 20,000 | 80,000 | 0.040 | 20,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |