Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.127 | 18,013.160 | 420,000 | 1,000,000 | 0.500 | 210,000 | 0.106 | 210,000 | 0.096 |
17/09/2024 | 0.096 | 17,660.020 | 920,000 | 1,000,000 | 0.500 | 920,000 | 0.088 | ||
16/09/2024 | 0.072 | 17,422.120 | 910,000 | 1,920,000 | 0.960 | 300,000 | 0.067 | 610,000 | 0.058 |
13/09/2024 | 0.069 | 17,369.090 | 1,620,000 | 1,610,000 | 0.805 | 110,000 | 0.071 | 1,510,000 | 0.076 |
12/09/2024 | 0.058 | 17,240.390 | 330,000 | 210,000 | 0.105 | 230,000 | 0.061 | 100,000 | 0.058 |
11/09/2024 | 0.043 | 17,108.710 | 2,940,000 | 340,000 | 0.170 | 1,680,000 | 0.033 | 1,260,000 | 0.038 |
10/09/2024 | 0.056 | 17,234.090 | 720,000 | 760,000 | 0.380 | 260,000 | 0.057 | 460,000 | 0.057 |
09/09/2024 | 0.048 | 17,196.960 | 360,000 | 560,000 | 0.280 | 360,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 17,444.300 | 90,000 | 200,000 | 0.100 | 90,000 | 0.067 | ||
04/09/2024 | 0.075 | 17,457.340 | 270,000 | 110,000 | 0.055 | 110,000 | 0.077 | 160,000 | 0.073 |
03/09/2024 | 0.093 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
02/09/2024 | 0.095 | 17,691.970 | 60,000 | 60,000 | 0.030 | 60,000 | 0.096 | ||
30/08/2024 | 0.126 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.103 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.095 | 17,692.450 | 1,120,000 | 0 | 0.000 | 560,000 | 0.099 | 560,000 | 0.105 |
27/08/2024 | 0.113 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.104 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.090 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.090 | 17,641.000 | 640,000 | 0 | 0.000 | 640,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |