Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.600 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.540 | 20,632.300 | 0 | 50,000 | 0.030 | ||||
26/09/2024 | 0.480 | 19,924.580 | 0 | 50,000 | 0.030 | ||||
25/09/2024 | 0.400 | 19,129.100 | 100,000 | 50,000 | 0.030 | 100,000 | 0.440 | ||
24/09/2024 | 0.385 | 19,000.560 | 0 | 150,000 | 0.070 | ||||
23/09/2024 | 0.315 | 18,247.110 | 0 | 150,000 | 0.070 | ||||
20/09/2024 | 0.310 | 18,258.570 | 0 | 150,000 | 0.070 | ||||
19/09/2024 | 0.290 | 18,013.160 | 200,000 | 150,000 | 0.070 | 100,000 | 0.270 | 100,000 | 0.260 |
17/09/2024 | 0.260 | 17,660.020 | 0 | 150,000 | 0.070 | ||||
16/09/2024 | 0.238 | 17,422.120 | 0 | 150,000 | 0.070 | ||||
13/09/2024 | 0.234 | 17,369.090 | 0 | 150,000 | 0.070 | ||||
12/09/2024 | 0.224 | 17,240.390 | 100,000 | 150,000 | 0.070 | 100,000 | 0.230 | ||
11/09/2024 | 0.211 | 17,108.710 | 0 | 250,000 | 0.120 | ||||
10/09/2024 | 0.223 | 17,234.090 | 0 | 250,000 | 0.120 | ||||
09/09/2024 | 0.218 | 17,196.960 | 100,000 | 250,000 | 0.120 | 100,000 | 0.210 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.243 | 17,444.300 | 0 | 150,000 | 0.070 | ||||
04/09/2024 | 0.246 | 17,457.340 | 20,000 | 150,000 | 0.070 | 10,000 | 0.242 | 10,000 | 0.245 |
03/09/2024 | 0.265 | 17,651.490 | 0 | 150,000 | 0.070 | ||||
02/09/2024 | 0.265 | 17,691.970 | 0 | 150,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |