Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67355 SG#CCB RP2605A (R BEAR)
Nominal 
0.050 +0.007 (+16.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.043 | 6.410 | 2,410,000 | 300,000 | 0.375 | 1,230,000 | 0.046 | 800,000 | 0.044 |
| 03/02/2025 | 0.053 | 6.310 | 1,220,000 | 730,000 | 0.912 | 520,000 | 0.054 | 510,000 | 0.064 |
| 28/01/2025 | 0.048 | 6.330 | 10,000 | 740,000 | 0.925 | 10,000 | 0.048 | ||
| 27/01/2025 | 0.041 | 6.420 | 1,410,000 | 750,000 | 0.938 | 530,000 | 0.045 | 580,000 | 0.041 |
| 24/01/2025 | 0.051 | 6.340 | 4,960,000 | 700,000 | 0.875 | 2,190,000 | 0.052 | 2,750,000 | 0.052 |
| 23/01/2025 | 0.060 | 6.240 | 450,000 | 140,000 | 0.175 | 200,000 | 0.059 | 250,000 | 0.065 |
| 22/01/2025 | 0.074 | 6.080 | 820,000 | 90,000 | 0.112 | 450,000 | 0.072 | 350,000 | 0.073 |
| 21/01/2025 | 0.062 | 6.170 | 3,640,000 | 190,000 | 0.238 | 1,280,000 | 0.061 | 1,470,000 | 0.064 |
| 20/01/2025 | 0.067 | 6.100 | 200,000 | 0 | 0.000 | 100,000 | 0.068 | 100,000 | 0.072 |
| 17/01/2025 | 0.074 | 6.020 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |