Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.122 | 3,651.560 | 410,000 | 1,770,000 | 1.770 | 410,000 | 0.118 | ||
17/09/2024 | 0.110 | 3,536.570 | 170,000 | 2,180,000 | 2.180 | 170,000 | 0.109 | ||
16/09/2024 | 0.105 | 3,497.450 | 70,000 | 2,350,000 | 2.350 | 70,000 | 0.102 | ||
13/09/2024 | 0.104 | 3,479.800 | 0 | 2,280,000 | 2.280 | ||||
12/09/2024 | 0.104 | 3,475.250 | 70,000 | 2,280,000 | 2.280 | 70,000 | 0.107 | ||
11/09/2024 | 0.102 | 3,450.920 | 0 | 2,350,000 | 2.350 | ||||
10/09/2024 | 0.102 | 3,450.730 | 140,000 | 2,350,000 | 2.350 | 70,000 | 0.102 | 70,000 | 0.097 |
09/09/2024 | 0.101 | 3,436.750 | 70,000 | 2,350,000 | 2.350 | 70,000 | 0.102 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 3,487.800 | 70,000 | 2,280,000 | 2.280 | 70,000 | 0.107 | ||
04/09/2024 | 0.105 | 3,482.840 | 220,000 | 2,350,000 | 2.350 | 220,000 | 0.103 | ||
03/09/2024 | 0.106 | 3,496.490 | 0 | 2,130,000 | 2.130 | ||||
02/09/2024 | 0.106 | 3,486.400 | 140,000 | 2,130,000 | 2.130 | 140,000 | 0.109 | ||
30/08/2024 | 0.115 | 3,560.610 | 730,000 | 1,990,000 | 1.990 | 700,000 | 0.111 | 30,000 | 0.111 |
29/08/2024 | 0.103 | 3,461.220 | 140,000 | 2,660,000 | 2.660 | 70,000 | 0.101 | 70,000 | 0.096 |
28/08/2024 | 0.102 | 3,445.460 | 140,000 | 2,660,000 | 2.660 | 140,000 | 0.102 | ||
27/08/2024 | 0.107 | 3,501.290 | 210,000 | 2,520,000 | 2.520 | 140,000 | 0.107 | 70,000 | 0.102 |
26/08/2024 | 0.108 | 3,502.960 | 70,000 | 2,590,000 | 2.590 | 70,000 | 0.108 | ||
23/08/2024 | 0.104 | 3,468.940 | 70,000 | 2,660,000 | 2.660 | 70,000 | 0.102 | ||
22/08/2024 | 0.108 | 3,508.610 | 280,000 | 2,590,000 | 2.590 | 210,000 | 0.106 | 70,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |