Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.710 | 155.100 | 0 | ||||||
23/12/2024 | 0.710 | 155.600 | 0 | 130,000 | 0.260 | ||||
20/12/2024 | 0.740 | 158.600 | 0 | 130,000 | 0.260 | ||||
19/12/2024 | 0.740 | 158.400 | 0 | 130,000 | 0.260 | ||||
18/12/2024 | 0.750 | 160.100 | 0 | 130,000 | 0.260 | ||||
17/12/2024 | 0.750 | 158.600 | 0 | 130,000 | 0.260 | ||||
16/12/2024 | 0.750 | 159.600 | 0 | 130,000 | 0.260 | ||||
13/12/2024 | 0.770 | 162.600 | 0 | 130,000 | 0.260 | ||||
12/12/2024 | 0.830 | 168.900 | 0 | 130,000 | 0.260 | ||||
11/12/2024 | 0.830 | 167.000 | 10,000 | 130,000 | 0.260 | 10,000 | 0.870 | ||
10/12/2024 | 0.860 | 171.800 | 0 | 120,000 | 0.240 | ||||
09/12/2024 | 0.860 | 171.700 | 20,000 | 120,000 | 0.240 | 10,000 | 0.770 | 10,000 | 0.750 |
06/12/2024 | 0.750 | 162.400 | 0 | 120,000 | 0.240 | ||||
05/12/2024 | 0.740 | 159.200 | 0 | 120,000 | 0.240 | ||||
04/12/2024 | 0.810 | 165.200 | 0 | 120,000 | 0.240 | ||||
03/12/2024 | 0.810 | 165.500 | 0 | 120,000 | 0.240 | ||||
02/12/2024 | 0.830 | 167.400 | 0 | 120,000 | 0.240 | ||||
29/11/2024 | 0.840 | 168.700 | 0 | 120,000 | 0.240 | ||||
28/11/2024 | 0.880 | 172.200 | 10,000 | 120,000 | 0.240 | 10,000 | 0.910 | ||
27/11/2024 | 0.910 | 176.200 | 0 | 130,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |