67267 SG#ALIBARP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67267 SG#ALIBARP2810J (R BEAR)

Nominal

0.189 -0.058 (-23.482%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.247	122.800	920,000	0	0.000	460,000	0.246	460,000	0.249
29/05/2026	0.260	120.900	330,000	0	0.000	330,000	0.255
28/05/2026	0.260	121.800	520,000	330,000	0.550	520,000	0.266
27/05/2026	0.238	124.300	850,000	850,000	1.417			850,000	0.226
26/05/2026	0.211	127.600	150,000	0	0.000	150,000	0.236
22/05/2026	0.217	127.000	160,000	150,000	0.250	160,000	0.217
21/05/2026	0.224	126.000	210,000	310,000	0.517
20/05/2026	0.171	131.900	1,050,000	310,000	0.517	550,000	0.160	480,000	0.165
19/05/2026	0.159	133.300	530,000	380,000	0.633	290,000	0.152	160,000	0.153
18/05/2026	0.177	131.700	520,000	510,000	0.850			510,000	0.177
15/05/2026	0.172	132.300	4,680,000	0	0.000	2,330,000	0.157	890,000	0.168
14/05/2026	0.126	137.900	16,370,000	1,440,000	2.400	6,180,000	0.109	7,030,000	0.109
13/05/2026	0.165	132.800	0	590,000	0.983
12/05/2026	0.158	133.300	0	590,000	0.983
11/05/2026	0.155	133.900	400,000	590,000	0.983	240,000	0.155
08/05/2026	0.113	139.000	3,330,000	830,000	1.383	1,800,000	0.118	1,060,000	0.118
07/05/2026	0.104	140.900	7,980,000	1,570,000	2.617	3,380,000	0.107	3,050,000	0.107
06/05/2026	0.155	134.200	2,110,000	1,900,000	3.167	470,000	0.134	860,000	0.137
05/05/2026	0.180	131.200	0	1,510,000	2.517
04/05/2026	0.173	131.700	620,000	1,510,000	2.517	240,000	0.175	380,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.