Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.097 | 17,660.020 | 510,000 | 2,530,000 | 1.270 | 510,000 | 0.097 | ||
16/09/2024 | 0.073 | 17,422.120 | 5,850,000 | 3,040,000 | 1.520 | 950,000 | 0.068 | 3,340,000 | 0.067 |
13/09/2024 | 0.070 | 17,369.090 | 3,360,000 | 650,000 | 0.330 | 2,330,000 | 0.083 | 360,000 | 0.078 |
12/09/2024 | 0.057 | 17,240.390 | 17,970,000 | 2,620,000 | 1.310 | 6,620,000 | 0.055 | 5,600,000 | 0.057 |
11/09/2024 | 0.042 | 17,108.710 | 66,860,000 | 3,640,000 | 1.820 | 17,060,000 | 0.033 | 11,710,000 | 0.033 |
10/09/2024 | 0.055 | 17,234.090 | 32,750,000 | 8,990,000 | 4.500 | 4,620,000 | 0.053 | 2,750,000 | 0.053 |
09/09/2024 | 0.048 | 17,196.960 | 464,270,000 | 10,860,000 | 5.430 | 160,400,000 | 0.045 | 163,510,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 17,444.300 | 500,000 | 7,750,000 | 3.880 | 500,000 | 0.080 | ||
04/09/2024 | 0.075 | 17,457.340 | 10,010,000 | 8,250,000 | 4.130 | 990,000 | 0.075 | 9,020,000 | 0.069 |
03/09/2024 | 0.093 | 17,651.490 | 0 | 220,000 | 0.110 | ||||
02/09/2024 | 0.095 | 17,691.970 | 120,000 | 220,000 | 0.110 | 120,000 | 0.101 | ||
30/08/2024 | 0.128 | 17,989.070 | 150,000 | 100,000 | 0.050 | 150,000 | 0.130 | ||
29/08/2024 | 0.105 | 17,786.320 | 50,000 | 250,000 | 0.130 | 50,000 | 0.085 | ||
28/08/2024 | 0.097 | 17,692.450 | 0 | 200,000 | 0.100 | ||||
27/08/2024 | 0.114 | 17,874.670 | 0 | 200,000 | 0.100 | ||||
26/08/2024 | 0.107 | 17,798.730 | 20,000 | 200,000 | 0.100 | 20,000 | 0.109 | ||
23/08/2024 | 0.089 | 17,612.100 | 750,000 | 220,000 | 0.110 | 550,000 | 0.089 | 200,000 | 0.087 |
22/08/2024 | 0.092 | 17,641.000 | 2,200,000 | 570,000 | 0.290 | 1,100,000 | 0.074 | 1,100,000 | 0.075 |
21/08/2024 | 0.068 | 17,391.010 | 1,220,000 | 570,000 | 0.290 | 600,000 | 0.067 | 600,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |