Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.127 | 18,013.160 | 1,630,000 | 900,000 | 0.600 | 1,330,000 | 0.114 | 300,000 | 0.127 |
17/09/2024 | 0.093 | 17,660.020 | 1,020,000 | 1,930,000 | 1.287 | 20,000 | 0.091 | 1,000,000 | 0.093 |
16/09/2024 | 0.071 | 17,422.120 | 2,800,000 | 950,000 | 0.633 | 2,800,000 | 0.053 | ||
13/09/2024 | 0.069 | 17,369.090 | 6,160,000 | 3,750,000 | 2.500 | 5,120,000 | 0.072 | 900,000 | 0.070 |
12/09/2024 | 0.058 | 17,240.390 | 3,210,000 | 7,970,000 | 5.313 | 2,270,000 | 0.056 | 640,000 | 0.057 |
11/09/2024 | 0.042 | 17,108.710 | 10,630,000 | 9,600,000 | 6.400 | 4,220,000 | 0.035 | 4,890,000 | 0.034 |
10/09/2024 | 0.054 | 17,234.090 | 8,970,000 | 8,930,000 | 5.953 | 3,040,000 | 0.055 | 4,900,000 | 0.052 |
09/09/2024 | 0.048 | 17,196.960 | 3,430,000 | 7,070,000 | 4.713 | 1,130,000 | 0.046 | 2,300,000 | 0.046 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 1,620,000 | 5,900,000 | 3.933 | 900,000 | 0.072 | 720,000 | 0.073 |
04/09/2024 | 0.073 | 17,457.340 | 14,680,000 | 6,080,000 | 4.053 | 5,880,000 | 0.071 | 5,370,000 | 0.069 |
03/09/2024 | 0.090 | 17,651.490 | 1,710,000 | 6,590,000 | 4.393 | 1,110,000 | 0.090 | ||
02/09/2024 | 0.091 | 17,691.970 | 8,660,000 | 7,700,000 | 5.133 | 3,810,000 | 0.097 | 4,450,000 | 0.098 |
30/08/2024 | 0.123 | 17,989.070 | 4,030,000 | 7,060,000 | 4.707 | 1,120,000 | 0.135 | 2,190,000 | 0.125 |
29/08/2024 | 0.101 | 17,786.320 | 6,270,000 | 5,990,000 | 3.993 | 1,470,000 | 0.081 | 3,250,000 | 0.094 |
28/08/2024 | 0.091 | 17,692.450 | 3,960,000 | 4,210,000 | 2.807 | 300,000 | 0.091 | 3,660,000 | 0.094 |
27/08/2024 | 0.111 | 17,874.670 | 960,000 | 850,000 | 0.567 | 560,000 | 0.105 | 400,000 | 0.107 |
26/08/2024 | 0.104 | 17,798.730 | 2,230,000 | 1,010,000 | 0.673 | 2,070,000 | 0.102 | 70,000 | 0.101 |
23/08/2024 | 0.087 | 17,612.100 | 5,300,000 | 3,010,000 | 2.007 | 4,300,000 | 0.079 | 1,000,000 | 0.089 |
22/08/2024 | 0.088 | 17,641.000 | 7,450,000 | 6,310,000 | 4.207 | 680,000 | 0.078 | 6,090,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |