67172 JP#MTUANRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67172 JP#MTUANRC2601C (R BULL)

Nominal

0.084 +0.001 (+1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.083	150.800	330,000	230,000	0.115	50,000	0.083	280,000	0.073
03/02/2025	0.066	142.300	0	0	0.000
28/01/2025	0.080	148.200	0	0	0.000
27/01/2025	0.083	149.700	0	0	0.000
24/01/2025	0.083	150.000	0	0	0.000
23/01/2025	0.086	151.100	0	0	0.000
22/01/2025	0.087	152.500	0	0	0.000
21/01/2025	0.100	158.500	0	0	0.000
20/01/2025	0.093	155.500	0	0	0.000
17/01/2025	0.078	147.800	0	0	0.000
16/01/2025	0.076	147.600	10,000	0	0.000	5,000	0.075	5,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.