Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.022 | 380.000 | 8,720,000 | ||||||
16/09/2024 | 0.025 | 377.800 | 9,550,000 | 4,245,000 | 7.075 | 3,750,000 | 0.030 | 5,300,000 | 0.031 |
13/09/2024 | 0.031 | 374.800 | 6,085,000 | 2,695,000 | 4.492 | 3,640,000 | 0.031 | 2,335,000 | 0.029 |
12/09/2024 | 0.033 | 372.600 | 18,890,000 | 4,000,000 | 6.667 | 6,975,000 | 0.031 | 10,875,000 | 0.033 |
11/09/2024 | 0.038 | 370.200 | 2,370,000 | 100,000 | 0.167 | 1,380,000 | 0.042 | 990,000 | 0.042 |
10/09/2024 | 0.040 | 368.600 | 2,530,000 | 490,000 | 0.817 | 1,335,000 | 0.040 | 1,195,000 | 0.040 |
09/09/2024 | 0.038 | 371.200 | 1,290,000 | 630,000 | 1.050 | 660,000 | 0.038 | 630,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 373.400 | 10,470,000 | 660,000 | 1.100 | 4,840,000 | 0.032 | 5,500,000 | 0.035 |
04/09/2024 | 0.034 | 372.800 | 500,000 | 0 | 0.000 | 250,000 | 0.035 | 250,000 | 0.036 |
03/09/2024 | 0.025 | 378.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.025 | 550,000 | 0.022 |
02/09/2024 | 0.026 | 377.800 | 200,000 | 0 | 0.000 | 200,000 | 0.026 | ||
30/08/2024 | 0.018 | 382.000 | 200,000 | 200,000 | 0.333 | 100,000 | 0.015 | 100,000 | 0.017 |
29/08/2024 | 0.028 | 377.600 | 0 | 200,000 | 0.333 | ||||
28/08/2024 | 0.032 | 374.200 | 0 | 200,000 | 0.333 | ||||
27/08/2024 | 0.021 | 381.800 | 0 | 200,000 | 0.333 | ||||
26/08/2024 | 0.022 | 382.000 | 2,005,000 | 200,000 | 0.333 | 2,005,000 | 0.023 | ||
23/08/2024 | 0.028 | 375.600 | 9,210,000 | 2,205,000 | 3.675 | 3,150,000 | 0.027 | 4,755,000 | 0.027 |
22/08/2024 | 0.027 | 377.800 | 13,465,000 | 600,000 | 1.000 | 8,005,000 | 0.031 | 5,460,000 | 0.031 |
21/08/2024 | 0.035 | 371.600 | 8,970,000 | 3,145,000 | 5.242 | 2,915,000 | 0.037 | 5,220,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |